As of 19 August 2024, the current exchange rate of 46 US Dollar is equal to 41.7468 Euro. This is a decrease of -8.18438% (or -3.725849 EUR) compared with the same time last year (18 August 2022), when 46 US Dollar equaled 45.5239 Euro.
Real-time FX
41.7468
-0.051246 (-0.1228%)
00:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: USD
- Second: EUR
- Prev. Close: 41.7981
- Bid/Ask: 40.4944 / 42.1643
- 7 Day's Range: 41.7468 - 41.9945
Inverse: 46 EUR = 50.6865 USD
Historical Rates (USD/EUR): Tuesday, 13/08/2024 - Monday, 19/08/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (USD to EUR)
30 Day Historical Table
| Date | 46 USD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Monday, 19/08/2024 | 41.7468 EUR | -0.051246 EUR | -0.1228% |
| Sunday, 18/08/2024 | 41.7981 EUR | -0.012779 EUR | -0.0306% |
| Saturday, 17/08/2024 | 41.8108 EUR | -0.017505 EUR | -0.0419% |
| Friday, 16/08/2024 | 41.8283 EUR | -0.028982 EUR | -0.0693% |
| Thursday, 15/08/2024 | 41.8573 EUR | 0.103932 EUR | 0.2483% |
| Wednesday, 14/08/2024 | 41.7534 EUR | -0.241131 EUR | -0.5775% |
| Tuesday, 13/08/2024 | 41.9945 EUR | -0.113267 EUR | -0.2697% |
| Monday, 12/08/2024 | 42.1078 EUR | -0.030382 EUR | -0.0722% |
| Sunday, 11/08/2024 | 42.1382 EUR | -0.000534 EUR | -0.0013% |
| Saturday, 10/08/2024 | 42.1387 EUR | 0.015128 EUR | 0.0359% |
| Friday, 09/08/2024 | 42.1236 EUR | -0.022417 EUR | -0.0532% |
| Thursday, 08/08/2024 | 42.146 EUR | 0.033768 EUR | 0.0801% |
| Wednesday, 07/08/2024 | 42.1122 EUR | 0.016771 EUR | 0.0398% |
| Tuesday, 06/08/2024 | 42.0954 EUR | 0.099374 EUR | 0.2361% |
| Monday, 05/08/2024 | 41.9961 EUR | -0.239004 EUR | -0.5691% |
| Sunday, 04/08/2024 | 42.2351 EUR | -0.012348 EUR | -0.0292% |
| Saturday, 03/08/2024 | 42.2474 EUR | -0.004823 EUR | -0.0114% |
| Friday, 02/08/2024 | 42.2522 EUR | -0.361025 EUR | -0.8545% |
| Thursday, 01/08/2024 | 42.6133 EUR | 0.087188 EUR | 0.2046% |
| Wednesday, 31/07/2024 | 42.5261 EUR | -0.004311 EUR | -0.0101% |
| Tuesday, 30/07/2024 | 42.5304 EUR | 0.034476 EUR | 0.0811% |
| Monday, 29/07/2024 | 42.4959 EUR | 0.120301 EUR | 0.2831% |
| Sunday, 28/07/2024 | 42.3756 EUR | -0.003955 EUR | -0.0093% |
| Saturday, 27/07/2024 | 42.3796 EUR | 0.009308 EUR | 0.022% |
| Friday, 26/07/2024 | 42.3703 EUR | -0.019723 EUR | -0.0465% |
| Thursday, 25/07/2024 | 42.39 EUR | -0.010385 EUR | -0.0245% |
| Wednesday, 24/07/2024 | 42.4004 EUR | 0.041647 EUR | 0.0982% |
| Tuesday, 23/07/2024 | 42.3587 EUR | 0.103892 EUR | 0.2453% |
| Monday, 22/07/2024 | 42.2548 EUR | -0.018305 EUR | -0.0433% |
| Sunday, 21/07/2024 | 42.2731 EUR | -0.526335 EUR | -1.2451% |
The value of 46 USD in Euro for the last 30 days (21 Jul - Aug, 19 2024) decreased by: -0.526335 EUR (-1.2451%).
Monthly (2020)
| Date | 46 USD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 18/08/2024 | 41.7981 EUR | -0.33449 EUR | -0.800252% |
| Thursday, 18/07/2024 | 42.1325 EUR | -0.729301 EUR | -1.730967% |
| Tuesday, 18/06/2024 | 42.8618 EUR | 0.532964 EUR | 1.243446% |
| Saturday, 18/05/2024 | 42.3289 EUR | -0.836439 EUR | -1.976049% |
| Thursday, 18/04/2024 | 43.1653 EUR | 0.877762 EUR | 2.03349% |
| Monday, 18/03/2024 | 42.2876 EUR | -0.422612 EUR | -0.999377% |
| Sunday, 18/02/2024 | 42.7102 EUR | 0.381698 EUR | 0.893694% |
| Thursday, 18/01/2024 | 42.3285 EUR | 0.196351 EUR | 0.463875% |
| Monday, 18/12/2023 | 42.1321 EUR | -0.119413 EUR | -0.283425% |
| Saturday, 18/11/2023 | 42.2515 EUR | -1.357484 EUR | -3.212863% |
| Wednesday, 18/10/2023 | 43.609 EUR | 0.517728 EUR | 1.187203% |
| Monday, 18/09/2023 | 43.0913 EUR | EUR | % |
This table shows how much 46 USD is worth in EUR at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 46 USD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 18/08/2024 | 41.7981 EUR | -3.725849 EUR | -8.91393% |
| Thursday, 18/08/2022 | 45.5239 EUR | 6.24588 EUR | 13.72% |
| Wednesday, 18/08/2021 | 39.278 EUR | 0.77625 EUR | 1.976296% |
| Tuesday, 18/08/2020 | 38.5018 EUR | -2.971692 EUR | -7.718326% |
| Sunday, 18/08/2019 | 41.4735 EUR | 1.293612 EUR | 3.119132% |
| Saturday, 18/08/2018 | 40.1799 EUR | 1.088866 EUR | 2.70998% |
| Friday, 18/08/2017 | 39.091 EUR | -1.439616 EUR | -3.682732% |
| Thursday, 18/08/2016 | 40.5306 EUR | -1.185972 EUR | -2.926115% |
| Tuesday, 18/08/2015 | 41.7166 EUR | EUR | % |
This table shows the value of 46 USD in EUR at the same time by year in the last 9 years (2015-2024).
Other amounts
| USD | |
|---|---|
| 45 USD = 40.8393 EUR | 46 US Dollar to Japanese Yen |
| 47 USD = 42.6543 EUR | 46 US Dollar to Pound |
| 48 USD = 43.5619 EUR | 46 US Dollar to Australian dollar |
| 49 USD = 44.4694 EUR | 46 US Dollar to Bitcoin |
| 50 USD = 45.377 EUR | 46 US Dollar to Canadian Dollar |
| 51 USD = 46.2845 EUR | 46 US Dollar to Swiss Franc |
| 52 USD = 47.192 EUR | 46 US Dollar to Chinese Yuan |
| 53 USD = 48.0996 EUR | 46 US Dollar to Swedish krona |
| 54 USD = 49.0071 EUR | 46 US Dollar to Mexican Peso |
| 55 USD = 49.9147 EUR | 46 US Dollar to New Zealand Dollar |
| 56 USD = 50.8222 EUR | 46 US Dollar to Singapore Dollar |
| 57 USD = 51.7297 EUR | 46 US Dollar to Hong Kong Dollar |
| 58 USD = 52.6373 EUR | 46 US Dollar to Norwegian Krone |
| 59 USD = 53.5448 EUR | 46 US Dollar to South Korean Won |
| 60 USD = 54.4524 EUR | 46 US Dollar to Lira |
| 61 USD = 55.3599 EUR | 46 US Dollar to Indian Rupee |
| 62 USD = 56.2674 EUR | 46 US Dollar to Russian Ruble |
| 63 USD = 57.175 EUR | 46 US Dollar to Brazilian Real |
| 64 USD = 58.0825 EUR | 46 US Dollar to Rand |
| 65 USD = 58.9901 EUR | 46 US Dollar to Danish Krone |
| 66 USD = 59.8976 EUR | 46 US Dollar to Polish Zloty |
| 67 USD = 60.8051 EUR | 46 US Dollar to Taiwan Dollar |
| 68 USD = 61.7127 EUR | 46 US Dollar to Thai Baht |
| 69 USD = 62.6202 EUR | 46 US Dollar to Malaysian Ringgit |
| 70 USD = 63.5277 EUR | 46 US Dollar to Romanian New Leu |
Updated: Mon, 19 Aug 2024 00:37:51 +0000
